Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2850 636.00 637.00 637.00 610.00 614.00 -22.00
FEROZ Ferozsons (Lab) 85200 219.30 219.00 221.96 208.34 209.02 -10.28
GLAXO GlaxoSmithKlineXD 28100 171.75 170.05 170.05 166.25 169.91 -1.84
GSKCH Glaxo Healthcare Pa 55700 313.90 318.00 318.00 298.21 298.82 -15.08
HINOON Highnoon (Lab) 25000 413.25 400.00 400.00 392.59 398.33 -14.92
IBLHL IBL HealthCare 18900 88.86 85.01 90.00 84.42 87.76 -1.10
MACTER Macter Int. LtdXD 0 263.25 0.00 261.30 0.00 261.30 -1.96
OTSU Otsuka PakXB 1000 276.54 284.50 290.36 284.50 288.17 11.63
SAPL Sanofi-Aventis 100 1269.69 1269.69 1269.69 1241.00 1250.00 -19.69
SEARL The Searle Co. 743650 302.55 295.16 300.00 287.43 296.89 -5.66
WYETH Wyeth Pak Ltd 420 1498.25 1433.00 1485.00 1423.34 1424.50 -73.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2850 636.00 637.00 637.00 610.00 614.00 -22.00
FEROZ Ferozsons (Lab) 85200 219.30 219.00 221.96 208.34 209.02 -10.28
GLAXO GlaxoSmithKlineXD 28100 171.75 170.05 170.05 166.25 169.91 -1.84
GSKCH Glaxo Healthcare Pa 55700 313.90 318.00 318.00 298.21 298.82 -15.08
HINOON Highnoon (Lab) 25000 413.25 400.00 400.00 392.59 398.33 -14.92
IBLHL IBL HealthCare 18900 88.86 85.01 90.00 84.42 87.76 -1.10
MACTER Macter Int. LtdXD 0 263.25 0.00 261.30 0.00 261.30 -1.96
OTSU Otsuka PakXB 1000 276.54 284.50 290.36 284.50 288.17 11.63
SAPL Sanofi-Aventis 100 1269.69 1269.69 1269.69 1241.00 1250.00 -19.69
SEARL The Searle Co. 743650 302.55 295.16 300.00 287.43 296.89 -5.66
WYETH Wyeth Pak Ltd 420 1498.25 1433.00 1485.00 1423.34 1424.50 -73.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like