Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnove r Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4750 639.95 619.50 649.95 619.50 642.97 3.02
AGP AGP Limited 57500 82.38 82.38 82.55 82.10 82.48 0.10
FEROZ Ferozsons (Lab)XD 30600 196.71 195.52 198.25 192.00 193.08 -3.63
GLAXO GlaxoSmithKline 35800 145.96 148.00 148.00 141.00 145.89 -0.07
GSKCH Glaxo Healthcar 200 314.10 315.00 315.00 315.00 315.00 0.90
HINOON Highnoon (Lab) 400 319.90 319.90 319.90 318.05 318.08 -1.82
IBLHL IBL HealthCare 6000 48.00 47.50 47.50 47.00 47.00 -1.00
MACTER Macter Int. Ltd 2400 109.55 114.50 114.50 104.12 106.71 -2.84
SAPL Sanofi-Aventis 400 870.00 860.01 860.01 850.00 855.01 -14.99
SEARL The Searle Co. 234500 246.96 246.00 248.88 244.10 247.76 0.80
WYETH Wyeth Pak Ltd 280 1124.00 1091.05 1129.99 1091.05 1124.98 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like