Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-04-2016

Karachi, April 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 250050 636.11 645.00 645.00 635.00 642.99 6.88
FEROZ Ferozsons (Lab) 34700 849.04 850.00 855.00 840.01 840.84 -8.20
GLAXO GlaxoSmithKline 260200 232.24 233.89 234.25 225.50 226.75 -5.49
HINOON Highnoon (Lab) 223800 478.52 476.00 502.44 472.01 490.68 12.16
IBLHL IBL HealthCare SPOT 106800 138.02 137.05 140.00 135.12 136.38 -1.64
OTSU Otsuka Pak 5500 72.50 69.07 71.50 69.06 71.50 -1.00
SAPL Sanofi-Aventis 100 500.00 500.00 500.00 500.00 500.00 0.00
SEARL The Searle SPOT 403900 444.43 445.00 456.00 445.00 448.44 4.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like