Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 6800 614.00 614.00 615.00 612.00 614.74 0.74
FEROZ Ferozsons (Lab) 79600 209.02 210.00 219.47 210.00 219.47 10.45
GLAXO GlaxoSmithKlineXD 79800 169.91 170.10 170.50 166.50 167.58 -2.33
GSKCH Glaxo Healthcare Pa 23100 298.82 297.97 307.49 297.00 305.09 6.27
HINOON Highnoon (Lab) 2950 398.33 417.95 417.95 411.00 411.93 13.60
IBLHL IBL HealthCare 9100 87.76 89.98 90.50 83.60 89.74 1.98
MACTER Macter Int. LtdXD 5000 261.30 248.24 248.24 248.24 248.24 -13.06
SAPL Sanofi-Aventis 40 1250.00 1289.00 1289.00 1289.00 1289.00 39.00
SEARL The Searle Co. 228400 296.89 298.90 305.00 297.00 303.06 6.17
WYETH Wyeth Pak Ltd 40 1424.50 1459.49 1459.49 1459.00 1459.00 34.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like