Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 166450 695.00 700.00 714.00 695.00 712.38 17.38
AGP AGP Limited 97000 94.82 95.00 96.20 95.00 95.18 0.36
FEROZ Ferozsons (Lab) 13000 203.90 204.99 211.97 204.50 207.20 3.30
GLAXO GlaxoSmithKline 1800 181.06 182.99 183.20 182.00 182.31 1.25
GSKCH Glaxo HealthcareXD 11600 424.59 424.00 445.80 424.00 435.86 11.27
HINOON Highnoon (Lab) 1400 401.77 401.50 402.00 400.00 400.57 -1.20
IBLHL IBL HealthCare 7000 77.95 78.00 80.00 76.50 79.18 1.23
OTSU Otsuka Pak 2000 268.90 267.90 267.90 255.90 255.90 -13.00
SAPL Sanofi-Aventis 240 1180.00 1237.99 1237.99 1195.00 1207.50 27.50
SEARL The Searle Co. 94200 330.70 331.95 339.99 330.25 335.98 5.28
WYETH Wyeth Pak Ltd 520 1400.01 1428.99 1444.98 1410.00 1441.38 41.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like