Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 100 614.74 633.99 633.99 633.99 633.99 19.25
FEROZ Ferozsons (Lab) 90500 219.47 217.50 221.00 208.50 209.56 -9.91
GLAXO GlaxoSmithKlineXD 33300 167.58 166.99 167.00 161.50 161.88 -5.70
GSKCH Glaxo Healthcare Pa 19800 305.09 302.00 302.00 289.84 289.84 -15.25
HINOON Highnoon (Lab) 3350 411.93 420.85 420.85 395.15 395.57 -16.36
IBLHL IBL HealthCare 8400 89.74 86.02 86.79 85.26 85.26 -4.48
SAPL Sanofi-Aventis 440 1289.00 1241.00 1241.00 1241.00 1241.00 -48.00
SEARL The Searle Co. 160750 303.06 304.40 304.40 295.50 296.57 -6.49
WYETH Wyeth Pak Ltd 100 1459.00 1402.00 1405.00 1400.00 1405.00 -54.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like