Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3650 692.44 706.29 706.29 680.50 687.34 -5.10
AGP AGP Limited 23500 87.90 87.00 88.16 87.00 88.02 0.12
FEROZ Ferozsons (Lab) 193900 195.61 196.00 199.80 189.00 192.26 -3.35
GLAXO GlaxoSmithKline 46500 145.72 145.00 145.40 140.90 141.49 -4.23
GSKCH Glaxo Healthcar 4300 339.87 341.00 346.00 335.22 337.01 -2.86
HINOON Highnoon (Lab) 4900 314.64 312.00 315.00 307.81 308.11 -6.53
IBLHL IBL HealthCare 500 50.59 51.50 51.50 51.50 51.50 0.91
MACTER Macter Int. Ltd 800 125.00 122.00 123.00 122.00 122.71 -2.29
SAPL Sanofi-Aventis 50 815.00 825.00 825.00 825.00 825.00 10.00
SEARL The Searle Co. 1044300 268.20 271.00 271.99 262.00 269.16 0.96
WYETH Wyeth Pak Ltd 80 1060.00 1021.00 1080.00 1021.00 1065.02 5.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like