Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-06-2017

Karachi, June 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 500 925.50 915.00 925.00 912.12 918.85 -6.65
FEROZ Ferozsons (Lab) 12400 463.51 459.01 473.00 459.01 463.53 0.02
GLAXO GlaxoSmithKline 37600 203.32 201.21 205.25 201.20 203.85 0.53
GSKCH Glaxo Healthcare Pa 20500 225.30 227.00 236.00 226.50 230.04 4.74
HINOON Highnoon (Lab) 1300 607.55 578.51 606.99 577.18 600.10 -7.45
IBLHL IBL HealthCare 71200 127.81 125.00 125.00 121.42 122.24 -5.57
OTSU Otsuka Pak 52800 212.90 209.90 223.54 209.90 219.34 6.44
SAPL Sanofi-Aventis 240 2000.00 1900.00 2068.92 1900.00 1980.00 -20.00
SEARL The Searle Co. 92750 573.21 571.00 585.00 567.10 577.06 3.85
WYETH Wyeth Pak LtdXD 700 2150.00 2100.00 2230.00 2100.00 2172.50 22.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like