Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1050 633.99 643.44 665.00 643.44 655.93 21.94
FEROZ Ferozsons (Lab) 88400 209.56 213.89 215.00 205.90 210.16 0.60
GLAXO GlaxoSmithKlineXD 39000 161.88 162.80 164.00 160.00 161.79 -0.09
GSKCH Glaxo Healthcare Pa 63500 289.84 285.85 304.33 277.01 304.33 14.49
HINOON Highnoon (Lab) 2850 395.57 395.50 409.25 395.00 400.00 4.43
IBLHL IBL HealthCare 36700 85.26 82.00 85.98 81.00 81.00 -4.26
SAPL Sanofi-Aventis 400 1241.00 1223.00 1223.00 1223.00 1223.00 -18.00
SEARL The Searle Co. 144300 296.57 295.00 305.00 291.01 296.54 -0.03
WYETH Wyeth Pak Ltd 380 1405.00 1448.00 1450.00 1405.00 1427.50 22.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like