Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 16-05-2017

Karachi, May 16, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1800 920.15 920.00 920.00 912.20 918.43 -1.72
FEROZ Ferozsons (Lab) 31850 531.79 550.00 553.45 531.50 533.07 1.28
GLAXO GlaxoSmithKlineXD 196400 218.62 220.00 220.01 215.00 215.76 -2.86
GSKCH Glaxo Healthcare Pa 407500 250.85 250.00 263.39 247.00 263.39 12.54
HINOON Highnoon (Lab)XDXB 3150 591.13 593.00 595.00 586.50 589.12 -2.01
IBLHL IBL HealthCare 6500 138.00 138.00 138.00 136.00 136.16 -1.84
SAPL Sanofi-AventisXD 80 2105.24 2110.00 2125.00 2100.01 2100.01 -5.23
SEARL The Searle Co. 577200 609.42 617.00 617.00 590.01 595.64 -13.78
WYETH Wyeth Pak LtdXD 540 2334.60 2300.00 2359.99 2300.00 2315.83 -18.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like