Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 900 320.00 317.99 325.00 317.99 325.00 5.00
AGP AGP Limited 105000 57.27 57.50 60.09 57.00 59.15 1.88
FEROZ Ferozsons (Lab) 45700 96.58 97.00 99.50 96.00 96.31 -0.27
GLAXO GlaxoSmithKline 154700 87.02 87.00 91.37 87.00 90.03 3.01
GSKCH Glaxo Healthcar 6400 195.49 190.00 201.99 190.00 196.69 1.20
HINOON Highnoon (Lab) 10800 255.84 258.00 263.52 255.00 263.00 7.16
IBLHL IBL HealthCare 9500 25.50 25.90 26.75 25.51 25.69 0.19
SAPL Sanofi-Aventis 50 463.75 475.00 475.00 475.00 463.75 0.00
SEARL The Searle Co. 1468300 147.56 148.00 148.49 144.52 145.19 -2.37
WYETH Wyeth Pak Ltd 200 610.10 625.00 630.00 625.00 628.50 18.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like