Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3650 642.10 613.21 650.00 613.21 646.94 4.84
AGP AGP Limited 78500 82.08 82.00 83.75 81.50 82.99 0.91
FEROZ Ferozsons (Lab)XD 392600 201.98 202.70 212.07 202.70 212.07 10.09
GLAXO GlaxoSmithKline 23500 143.29 141.00 144.40 141.00 142.61 -0.68
GSKCH Glaxo Healthcar 15600 304.25 310.00 311.95 305.00 311.00 6.75
HINOON Highnoon (Lab) 300 312.51 318.99 318.99 318.99 318.99 6.48
IBLHL IBL HealthCare 1500 45.37 44.80 45.20 44.80 45.20 -0.17
MACTER Macter Int. Ltd 3400 106.14 103.00 108.00 103.00 107.12 0.98
SEARL The Searle Co. 898800 244.25 245.84 245.84 233.01 241.56 -2.69
WYETH Wyeth Pak Ltd 1220 1132.50 1140.00 1156.88 1135.00 1142.29 9.79

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like