Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab) 9600 210.16 207.05 211.98 206.20 207.81 -2.35
GLAXO GlaxoSmithKlineXD 36200 161.79 162.99 162.99 159.00 159.03 -2.76
GSKCH Glaxo Healthcare Pa 16100 304.33 310.00 310.00 294.01 294.72 -9.61
HINOON Highnoon (Lab) 400 400.00 404.00 404.00 399.90 399.90 -0.10
IBLHL IBL HealthCare 16400 81.00 80.50 80.50 76.95 76.95 -4.05
SAPL Sanofi-Aventis 160 1223.00 1211.20 1211.20 1206.00 1206.01 -16.99
SEARL The Searle Co. 71800 296.54 293.75 299.75 293.75 296.83 0.29
WYETH Wyeth Pak Ltd 80 1427.50 1401.00 1444.00 1400.00 1444.00 16.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like