Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-02-2020

Karachi, February 19, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 600 385.00 385.00 385.00 385.00 385.00 0.00
AGP AGP Limited 50500 102.96 102.00 102.95 100.52 102.21 -0.75
FEROZ Ferozsons (Lab) 18300 193.19 194.00 198.40 194.00 196.49 3.30
GLAXO GlaxoSmithKline 101300 166.52 168.00 175.40 167.00 171.99 5.47
GSKCH Glaxo Healthcar 9600 220.17 221.00 225.99 221.00 222.78 2.61
HINOON Highnoon (Lab) 250 525.75 527.00 527.00 519.10 523.03 -2.72
IBLHL IBL HealthCare 50000 66.25 66.80 70.55 66.80 70.02 3.77
OTSU Otsuka Pak 1100 394.00 368.39 369.00 368.39 368.39 -25.61
SEARL The Searle Co. 299200 169.98 170.50 174.00 169.51 171.74 1.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like