Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4350 646.94 635.00 650.00 635.00 638.50 -8.44
AGP AGP Limited 25500 82.99 82.00 82.49 82.00 82.01 -0.98
FEROZ Ferozsons (Lab)XD 253000 212.07 215.00 221.50 209.01 210.78 -1.29
GLAXO GlaxoSmithKline 15900 142.61 143.00 144.55 142.05 143.08 0.47
GSKCH Glaxo Healthcar 600 311.00 309.00 311.00 303.00 306.52 -4.48
HINOON Highnoon (Lab) 900 318.99 318.99 319.00 315.05 315.05 -3.94
IBLHL IBL HealthCare 1500 45.20 46.00 46.00 44.70 44.70 -0.50
MACTER Macter Int. Ltd 1500 107.12 106.00 106.90 103.00 103.36 -3.76
OTSU Otsuka Pak 200 170.02 175.90 175.90 175.90 175.90 5.88
SAPL Sanofi-Aventis 900 855.01 815.00 830.01 813.00 815.00 -40.01
SEARL The Searle Co. 475700 241.56 241.98 245.99 237.01 239.13 -2.43
WYETH Wyeth Pak LtdXD 280 1092.29 1110.00 1110.00 1075.50 1076.72 -15.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like