Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 110150 712.38 710.00 747.99 710.00 742.09 29.71
AGP AGP Limited 537500 95.18 95.18 95.80 94.07 94.45 -0.73
FEROZ Ferozsons (Lab) 23400 207.20 207.10 209.84 204.50 207.89 0.69
GLAXO GlaxoSmithKline 17200 182.31 182.00 182.00 180.10 181.17 -1.14
GSKCH Glaxo HealthcareXD 10500 435.86 440.05 450.00 436.51 447.20 11.34
HINOON Highnoon (Lab) 900 400.57 410.00 410.00 401.00 403.72 3.15
IBLHL IBL HealthCare 3000 79.18 78.95 79.90 78.95 79.17 -0.01
SAPL Sanofi-Aventis 20 1207.50 1160.00 1160.00 1160.00 1207.50 0.00
SEARL The Searle Co. 172600 335.98 335.00 350.00 335.00 345.94 9.96
WYETH Wyeth Pak Ltd 100 1441.38 1480.00 1480.00 1450.00 1451.00 9.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like