Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 800 655.93 625.00 665.00 625.00 657.20 1.27
FEROZ Ferozsons (Lab) 87000 207.81 209.00 213.98 197.45 211.59 3.78
GLAXO GlaxoSmithKlineXD 14600 159.03 159.49 159.49 155.02 155.90 -3.13
GSKCH Glaxo Healthcare Pa 14000 294.72 292.10 292.10 284.00 287.70 -7.02
HINOON Highnoon (Lab) 31250 399.90 395.00 399.99 388.00 390.32 -9.58
IBLHL IBL HealthCare 13400 76.95 74.00 75.50 73.11 73.20 -3.75
OTSU Otsuka Pak 200 288.17 296.50 296.50 289.00 289.00 0.83
SAPL Sanofi-Aventis 320 1206.01 1205.00 1205.00 1145.71 1153.81 -52.20
SEARL The Searle Co. 169150 296.83 296.30 297.00 287.50 288.97 -7.86
WYETH Wyeth Pak Ltd 460 1444.00 1400.00 1400.00 1371.80 1371.80 -72.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like