Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 900 638.50 638.50 645.00 638.50 642.53 4.03
AGP AGP Limited 19500 82.01 82.00 82.50 82.00 82.04 0.03
FEROZ Ferozsons (Lab)XD 106300 210.78 207.55 209.96 201.00 202.13 -8.65
GLAXO GlaxoSmithKline 11400 143.08 143.00 143.50 141.50 141.91 -1.17
GSKCH Glaxo Healthcar 1200 306.52 297.51 300.00 297.50 297.69 -8.83
HINOON Highnoon (Lab) 200 315.05 316.95 316.95 316.95 316.95 1.90
IBLHL IBL HealthCare 4500 44.70 44.50 44.50 44.40 44.50 -0.20
MACTER Macter Int. Ltd 1300 103.36 103.00 103.50 103.00 103.50 0.14
OTSU Otsuka Pak 3700 175.90 182.90 182.90 168.00 176.81 0.91
SAPL Sanofi-Aventis 350 815.00 810.00 810.00 792.00 800.00 -15.00
SEARL The Searle Co. 637000 239.13 235.80 240.99 232.55 236.09 -3.04
WYETH Wyeth Pak LtdXD 2040 1076.72 1060.00 1075.00 1022.89 1023.77 -52.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like