Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab) 26600 211.59 215.00 217.80 208.25 215.65 4.06
GLAXO GlaxoSmithKlineXD 24800 155.90 159.99 160.00 155.50 156.40 0.50
GSKCH Glaxo Healthcare Pa 11700 287.70 287.87 291.91 282.01 285.79 -1.91
HINOON Highnoon (Lab) 6750 390.32 395.00 399.00 392.05 394.71 4.39
IBLHL IBL HealthCare 2800 73.20 73.10 73.90 72.55 73.28 0.08
MACTER Macter Int. LtdXD 500 248.24 235.83 235.83 235.83 235.83 -12.41
OTSU Otsuka Pak 200 289.00 276.00 295.00 276.00 295.00 6.00
SAPL Sanofi-Aventis 960 1153.81 1170.00 1170.00 1096.12 1100.21 -53.60
SEARL The Searle Co. 108400 288.97 290.10 293.50 289.00 291.14 2.17
WYETH Wyeth Pak Ltd 800 1371.80 1340.00 1340.00 1303.21 1303.21 -68.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like