Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 642.53 640.00 645.00 639.00 645.00 2.47
AGP AGP Limited 62000 82.04 81.50 82.00 81.00 81.00 -1.04
FEROZ Ferozsons (Lab)XD 67700 202.13 207.94 207.94 197.00 199.51 -2.62
GLAXO GlaxoSmithKline 13400 141.91 141.50 142.38 140.00 141.10 -0.81
HINOON Highnoon (Lab) 800 316.95 315.48 319.00 315.48 319.00 2.05
IBLHL IBL HealthCare 14000 44.50 43.10 44.90 43.10 44.10 -0.40
MACTER Macter Int. Ltd 1400 103.50 100.00 100.00 99.00 99.34 -4.16
OTSU Otsuka Pak 300 176.81 174.65 174.70 168.10 171.40 -5.41
SEARL The Searle Co. 848900 236.09 238.00 238.00 227.50 231.31 -4.78
WYETH Wyeth Pak LtdXD 600 1023.77 1033.00 1033.00 995.00 1007.50 -16.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like