Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 28900 719.33 710.00 730.00 710.00 711.84 -7.49
AGP AGP Limited 784500 94.07 93.07 93.90 91.50 91.75 -2.32
FEROZ Ferozsons (Lab) 32700 202.01 201.01 202.88 199.01 199.97 -2.04
GLAXO GlaxoSmithKline 144500 180.33 176.51 188.00 176.51 184.57 4.24
GSKCH Glaxo HealthcareXD 13400 444.27 435.50 440.00 425.01 435.82 -8.45
HINOON Highnoon (Lab) 1100 400.00 399.98 400.00 390.74 393.50 -6.50
IBLHL IBL HealthCare 18000 79.76 79.00 79.60 77.80 77.80 -1.96
OTSU Otsuka Pak 40600 255.90 265.99 266.00 246.00 260.72 4.82
SEARL The Searle Co. 272200 346.20 342.00 343.00 337.05 339.97 -6.23
WYETH Wyeth Pak Ltd 80 1447.50 1445.00 1450.01 1445.00 1446.05 -1.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like