Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1750 657.20 635.00 690.00 631.00 673.96 16.76
FEROZ Ferozsons (Lab) 57300 215.65 212.50 220.00 210.00 216.34 0.69
GLAXO GlaxoSmithKlineXD 169900 156.40 156.40 156.40 153.55 154.19 -2.21
GSKCH Glaxo Healthcare Pa 17100 285.79 283.00 292.99 277.12 288.54 2.75
HINOON Highnoon (Lab) 7550 394.71 393.00 405.00 393.00 400.52 5.81
IBLHL IBL HealthCare 3500 73.28 72.99 75.85 72.99 75.20 1.92
OTSU Otsuka Pak 200 295.00 280.25 280.25 280.25 280.25 -14.75
SAPL Sanofi-Aventis 1500 1100.21 1052.00 1100.00 1045.20 1053.55 -46.66
SEARL The Searle Co. 223350 291.14 290.00 298.00 287.00 290.58 -0.56
WYETH Wyeth Pak Ltd 3740 1303.21 1250.00 1275.00 1238.05 1238.70 -64.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like