Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-03-2019

Karachi, March 22, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4800 685.56 689.99 689.99 677.00 685.90 0.34
AGP AGP Limited 256000 89.56 89.99 90.74 89.00 89.05 -0.51
FEROZ Ferozsons (Lab) 472700 215.86 226.00 226.65 206.00 209.62 -6.24
GLAXO GlaxoSmithKline 31600 147.11 147.99 148.77 142.15 143.70 -3.41
GSKCH Glaxo Healthcar 10400 344.21 340.01 349.98 331.00 335.87 -8.34
HINOON Highnoon (Lab) 10900 315.81 316.00 318.50 309.00 309.93 -5.88
IBLHL IBL HealthCare 9500 51.43 51.50 51.50 51.00 51.17 -0.26
SEARL The Searle Co. 628600 275.53 275.60 277.39 268.50 269.84 -5.69
WYETH Wyeth Pak Ltd 460 1148.00 1149.00 1150.00 1100.00 1105.00 -43.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like