Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 17150 711.84 725.00 730.00 689.95 690.01 -21.83
AGP AGP Limited 390500 91.75 91.89 92.20 88.50 89.52 -2.23
FEROZ Ferozsons (Lab) 45800 199.97 201.99 204.80 195.74 196.55 -3.42
GLAXO GlaxoSmithKline 55900 184.57 180.10 185.00 177.00 177.99 -6.58
GSKCH Glaxo HealthcareXD 5300 435.82 433.25 443.00 425.10 426.79 -9.03
HINOON Highnoon (Lab) 5100 393.50 400.00 400.00 388.00 389.45 -4.05
IBLHL IBL HealthCare 8000 77.80 77.01 78.50 77.00 77.49 -0.31
OTSU Otsuka Pak 18600 260.72 271.99 271.99 264.90 264.90 4.18
SAPL Sanofi-Aventis 120 1207.50 1180.00 1180.00 1175.00 1176.00 -31.50
SEARL The Searle Co. 200800 339.97 342.00 343.00 328.31 334.28 -5.69
WYETH Wyeth Pak Ltd 320 1446.05 1447.00 1447.00 1420.00 1420.00 -26.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like