Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-08-2016

Karachi, August 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01
FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80
GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90
HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 3.07
IBLHL IBL HealthCare XB 51000 123.98 122.51 127.00 121.99 124.00 0.02
OTSU Otsuka Pak 9500 71.50 70.10 70.51 70.00 70.01 -1.49
SEARL The Searle XB 558600 407.67 413.89 422.50 413.05 418.90 11.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like