Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2000 673.96 669.00 707.65 651.01 694.36 20.40
FEROZ Ferozsons (Lab) 203200 216.34 219.90 222.89 215.00 218.41 2.07
GLAXO GlaxoSmithKlineXD 176500 154.19 155.50 161.89 155.00 161.84 7.65
GSKCH Glaxo Healthcare Pa 57300 288.54 283.83 302.96 283.83 302.47 13.93
HINOON Highnoon (Lab) 10150 400.52 400.52 420.54 398.80 417.39 16.87
IBLHL IBL HealthCare 5500 75.20 77.00 78.96 76.99 78.96 3.76
MACTER Macter Int. LtdXD 500 235.83 235.00 235.00 235.00 235.00 -0.83
OTSU Otsuka Pak 100 280.25 293.95 293.95 293.95 293.95 13.70
SAPL Sanofi-Aventis 420 1053.55 1051.00 1106.22 1050.01 1106.22 52.67
SEARL The Searle Co. 378900 290.58 291.20 304.00 291.00 300.41 9.83
WYETH Wyeth Pak Ltd 4140 1238.70 1285.00 1290.00 1176.77 1239.96 1.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like