Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3500 645.00 635.00 647.00 635.00 645.10 0.10
AGP AGP Limited 166500 81.01 81.02 81.02 78.50 78.51 -2.50
FEROZ Ferozsons (Lab)XD 48500 200.25 201.50 201.50 192.50 193.47 -6.78
GLAXO GlaxoSmithKline 16400 142.76 144.00 146.00 141.25 141.81 -0.95
GSKCH Glaxo Healthcar 1000 303.04 309.90 309.90 300.50 304.00 0.96
HINOON Highnoon (Lab) 2900 319.89 321.00 321.00 315.00 320.74 0.85
OTSU Otsuka Pak 100 171.40 162.83 162.83 162.83 171.40 0.00
SAPL Sanofi-Aventis 100 800.00 825.00 825.00 825.00 825.00 25.00
SEARL The Searle Co. 337500 229.48 229.00 229.50 221.56 224.56 -4.92
WYETH Wyeth Pak LtdXD 960 1012.50 967.11 999.00 961.88 965.87 -46.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like