Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3450 690.01 681.00 699.99 670.00 685.12 -4.89
AGP AGP Limited 273500 89.52 89.41 89.49 86.25 87.20 -2.32
FEROZ Ferozsons (Lab) 26800 196.55 196.00 196.00 191.00 191.06 -5.49
GLAXO GlaxoSmithKline 85700 177.99 179.00 179.00 169.10 169.10 -8.89
GSKCH Glaxo HealthcareXD 9900 426.79 424.25 424.25 405.90 406.96 -19.83
HINOON Highnoon (Lab) 9400 389.45 381.00 381.00 373.50 375.60 -13.85
IBLHL IBL HealthCare 9500 77.49 75.75 77.60 74.00 76.40 -1.09
OTSU Otsuka Pak 21900 264.90 251.67 278.14 251.66 273.02 8.12
SAPL Sanofi-Aventis 1860 1176.00 1150.00 1150.00 1117.20 1119.40 -56.60
SEARL The Searle Co. 508700 334.28 338.50 338.50 321.00 326.88 -7.40
WYETH Wyeth Pak Ltd 640 1420.00 1400.05 1400.05 1365.00 1365.00 -55.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like