Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2500 645.10 643.99 643.99 633.00 640.00 -5.10
AGP AGP Limited 224500 78.51 77.50 82.43 77.50 81.00 2.49
FEROZ Ferozsons (Lab)XD 141100 193.47 193.62 203.00 192.00 200.64 7.17
GLAXO GlaxoSmithKline 13700 141.81 142.75 143.49 141.02 142.93 1.12
GSKCH Glaxo Healthcar 1500 304.00 308.89 309.50 300.00 308.77 4.77
HINOON Highnoon (Lab) 8700 320.74 320.01 325.00 320.00 324.15 3.41
IBLHL IBL HealthCare 2000 43.60 44.00 44.00 44.00 44.00 0.40
MACTER Macter Int. Ltd 100 99.34 99.00 99.00 99.00 99.34 0.00
OTSU Otsuka Pak 4900 171.40 170.00 174.89 162.83 170.57 -0.83
SAPL Sanofi-Aventis 50 825.00 803.25 803.25 803.25 803.25 -21.75
SEARL The Searle Co. 669400 224.56 222.60 230.69 220.70 229.05 4.49
WYETH Wyeth Pak LtdXD 2360 965.87 930.00 964.99 928.00 957.98 -7.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like