Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 6700 685.12 689.00 689.00 672.00 681.01 -4.11
AGP AGP Limited 178000 87.20 86.86 89.45 86.86 87.04 -0.16
FEROZ Ferozsons (Lab) 16100 191.06 193.45 195.90 192.00 192.91 1.85
GLAXO GlaxoSmithKline 50200 169.10 170.00 171.99 165.00 166.50 -2.60
GSKCH Glaxo HealthcareXD 23100 406.96 415.00 420.95 406.00 407.60 0.64
HINOON Highnoon (Lab) 8600 375.60 384.00 394.38 360.50 391.42 15.82
IBLHL IBL HealthCare 2500 76.40 77.00 77.00 77.00 77.00 0.60
OTSU Otsuka Pak 12200 273.02 260.01 286.67 260.01 279.18 6.16
SAPL Sanofi-Aventis 2620 1119.40 1110.00 1110.00 1063.43 1063.43 -55.97
SEARL The Searle Co. 298900 326.88 329.88 343.22 326.10 337.50 10.62
WYETH Wyeth Pak Ltd 680 1365.00 1385.00 1430.00 1385.00 1430.00 65.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like