Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7400 694.36 680.00 729.00 663.02 722.45 28.09
FEROZ Ferozsons (Lab) 34300 218.41 215.65 220.00 214.50 214.80 -3.61
GLAXO GlaxoSmithKlineXD 166900 161.84 165.00 169.90 163.50 164.75 2.91
GSKCH Glaxo Healthcare Pa 79500 302.47 301.99 317.59 294.01 313.06 10.59
HINOON Highnoon (Lab) 3900 417.39 417.39 418.99 409.00 414.75 -2.64
IBLHL IBL HealthCare 14000 78.96 78.00 82.90 77.50 82.79 3.83
SAPL Sanofi-Aventis 240 1106.22 1158.50 1161.53 1156.50 1161.53 55.31
SEARL The Searle Co. 273350 300.41 301.00 305.00 298.00 300.47 0.06
WYETH Wyeth Pak Ltd 900 1239.96 1250.00 1250.00 1185.00 1189.80 -50.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like