Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 6750 640.00 639.99 641.00 636.00 640.00 0.00
AGP AGP Limited 496500 81.00 80.00 85.05 80.00 84.60 3.60
FEROZ Ferozsons (Lab)XD 178100 200.64 202.99 205.00 200.10 202.69 2.05
GLAXO GlaxoSmithKline 62600 142.93 142.11 147.50 142.11 145.97 3.04
GSKCH Glaxo Healthcar 9300 308.77 311.00 324.20 310.51 323.12 14.35
HINOON Highnoon (Lab) 1700 324.15 323.00 328.95 323.00 327.82 3.67
IBLHL IBL HealthCare 54500 44.00 43.60 44.00 42.50 43.11 -0.89
OTSU Otsuka Pak 200 170.57 178.90 178.90 167.01 172.96 2.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like