Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 15950 681.01 699.97 699.97 680.01 681.13 0.12
AGP AGP Limited 347500 87.04 87.48 90.50 87.48 89.87 2.83
FEROZ Ferozsons (Lab) 15700 192.91 191.80 197.48 191.45 196.03 3.12
GLAXO GlaxoSmithKline 33200 166.50 167.00 169.90 167.00 169.25 2.75
GSKCH Glaxo HealthcareXD 19000 407.60 414.00 419.50 410.00 411.27 3.67
HINOON Highnoon (Lab) 18500 391.42 386.01 410.50 386.01 401.98 10.56
IBLHL IBL HealthCare 7500 77.00 78.00 78.85 76.00 78.68 1.68
MACTER Macter Int. LtdXD 100 208.00 200.00 200.00 200.00 208.00 0.00
OTSU Otsuka Pak 29100 279.18 291.00 291.99 275.00 288.77 9.59
SAPL Sanofi-Aventis 240 1063.43 1116.00 1116.00 1040.00 1050.00 -13.43
SEARL The Searle Co. 438700 337.50 341.00 346.50 337.00 341.46 3.96
WYETH Wyeth Pak Ltd 180 1430.00 1449.00 1449.99 1400.00 1403.80 -26.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like