Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11650 722.45 720.00 720.00 686.33 687.50 -34.95
FEROZ Ferozsons (Lab) 214600 214.80 214.01 220.00 207.00 208.11 -6.69
GLAXO GlaxoSmithKlineXD 92800 164.75 163.25 169.00 163.25 165.21 0.46
GSKCH Glaxo Healthcare Pa 149600 313.06 318.15 328.71 315.00 318.58 5.52
HINOON Highnoon (Lab) 10550 414.75 405.11 425.00 405.11 410.06 -4.69
IBLHL IBL HealthCare 19900 82.79 85.60 86.92 83.00 86.92 4.13
MACTER Macter Int. LtdXD 500 235.00 223.25 223.25 223.25 223.25 -11.75
OTSU Otsuka Pak 100 293.95 280.00 280.00 280.00 280.00 -13.95
SAPL Sanofi-Aventis 280 1161.53 1198.25 1219.60 1198.25 1219.60 58.07
SEARL The Searle Co. 835500 300.47 301.98 315.49 301.01 312.74 12.27
WYETH Wyeth Pak Ltd 1300 1189.80 1190.00 1245.00 1190.00 1227.25 37.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like