Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4250 640.00 608.01 648.99 608.01 637.85 -2.15
AGP AGP Limited 48500 84.60 83.20 85.96 82.57 84.36 -0.24
FEROZ Ferozsons (Lab)XD 84900 202.69 203.00 203.00 194.50 195.90 -6.79
GLAXO GlaxoSmithKline 26900 145.97 145.50 145.99 142.50 143.79 -2.18
GSKCH Glaxo Healthcar 6500 323.12 310.55 339.25 310.55 335.41 12.29
HINOON Highnoon (Lab) 4200 327.82 325.00 327.00 323.00 325.67 -2.15
IBLHL IBL HealthCare 24000 43.11 43.00 43.00 41.50 41.50 -1.61
MACTER Macter Int. Ltd 100 99.34 99.40 99.40 99.40 99.34 0.00
OTSU Otsuka Pak 600 172.96 164.32 166.00 164.32 164.60 -8.36
SEARL The Searle Co. 1039400 239.34 238.00 249.99 229.75 238.77 -0.57
WYETH Wyeth Pak LtdXD 4320 949.14 985.00 990.00 901.69 945.62 -3.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like