Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 5700 681.13 683.00 687.89 683.00 685.00 3.87
AGP AGP Limited 329500 89.87 89.80 91.10 86.25 89.52 -0.35
FEROZ Ferozsons (Lab) 16300 196.03 195.02 197.85 194.08 196.25 0.22
GLAXO GlaxoSmithKline 33500 169.25 169.50 172.00 167.01 168.73 -0.52
GSKCH Glaxo HealthcareXD 12100 411.27 410.00 415.00 407.00 411.64 0.37
HINOON Highnoon (Lab) 8000 401.98 393.00 410.00 393.00 407.93 5.95
IBLHL IBL HealthCare 1500 78.68 78.45 78.50 78.45 78.50 -0.18
OTSU Otsuka Pak 4400 288.77 275.00 288.95 275.00 282.25 -6.52
SAPL Sanofi-Aventis 360 1050.00 1095.00 1095.00 1061.03 1067.99 17.99
SEARL The Searle Co. 688100 341.46 338.00 350.00 325.25 340.45 -1.01
WYETH Wyeth Pak Ltd 1180 1403.80 1390.00 1465.00 1352.00 1450.14 46.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 5700 681.13 683.00 687.89 683.00 685.00 3.87
AGP AGP Limited 329500 89.87 89.80 91.10 86.25 89.52 -0.35
FEROZ Ferozsons (Lab) 16300 196.03 195.02 197.85 194.08 196.25 0.22
GLAXO GlaxoSmithKline 33500 169.25 169.50 172.00 167.01 168.73 -0.52
GSKCH Glaxo HealthcareXD 12100 411.27 410.00 415.00 407.00 411.64 0.37
HINOON Highnoon (Lab) 8000 401.98 393.00 410.00 393.00 407.93 5.95
IBLHL IBL HealthCare 1500 78.68 78.45 78.50 78.45 78.50 -0.18
OTSU Otsuka Pak 4400 288.77 275.00 288.95 275.00 282.25 -6.52
SAPL Sanofi-Aventis 360 1050.00 1095.00 1095.00 1061.03 1067.99 17.99
SEARL The Searle Co. 688100 341.46 338.00 350.00 325.25 340.45 -1.01
WYETH Wyeth Pak Ltd 1180 1403.80 1390.00 1465.00 1352.00 1450.14 46.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like