Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3100 687.50 686.00 704.99 686.00 699.49 11.99
FEROZ Ferozsons (Lab) 165500 208.11 209.00 212.00 203.50 204.55 -3.56
GLAXO GlaxoSmithKlineXD 162800 165.21 164.05 170.00 162.50 169.53 4.32
GSKCH Glaxo Healthcare Pa 126000 318.58 316.00 334.50 310.00 326.25 7.67
HINOON Highnoon (Lab) 12600 410.06 401.10 425.00 400.00 417.43 7.37
IBLHL IBL HealthCare 5700 86.92 90.99 90.99 86.50 87.55 0.63
OTSU Otsuka Pak 2500 280.00 272.00 294.00 272.00 293.71 13.71
SAPL Sanofi-Aventis 1640 1219.60 1279.00 1280.58 1222.00 1279.90 60.30
SEARL The Searle Co. 375950 312.74 313.00 318.79 308.10 316.00 3.26
WYETH Wyeth Pak Ltd 700 1227.25 1215.00 1250.00 1210.00 1246.30 19.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like