Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11100 637.85 620.00 645.00 615.01 637.53 -0.32
AGP AGP Limited 62500 84.36 84.00 87.00 83.10 85.14 0.78
FEROZ Ferozsons (Lab)XD 19800 195.90 194.11 198.50 194.11 195.53 -0.37
GLAXO GlaxoSmithKline 11600 143.79 143.00 144.98 142.40 143.58 -0.21
GSKCH Glaxo Healthcar 12800 335.41 325.20 347.00 325.20 340.47 5.06
HINOON Highnoon (Lab) 47300 325.67 325.67 341.95 325.00 338.23 12.56
IBLHL IBL HealthCare 6500 41.50 42.00 42.00 41.50 41.50 0.00
OTSU Otsuka Pak 100 164.60 171.50 171.50 171.50 164.60 0.00
SAPL Sanofi-Aventis 50 811.00 833.00 833.00 833.00 833.00 22.00
SEARL The Searle Co. 820600 238.77 235.98 239.69 233.50 236.83 -1.94
WYETH Wyeth Pak LtdXD 940 945.62 958.90 974.98 926.00 966.49 20.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like