Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2450 685.00 685.00 686.10 680.00 685.00 0.00
AGP AGP Limited 161500 89.52 89.51 90.35 87.25 88.79 -0.73
FEROZ Ferozsons (Lab) 7700 196.25 196.25 197.48 194.00 194.73 -1.52
GLAXO GlaxoSmithKline 135000 168.73 168.11 168.90 162.10 166.00 -2.73
GSKCH Glaxo HealthcareXD 3200 411.64 411.00 411.00 403.00 405.05 -6.59
HINOON Highnoon (Lab) 13500 407.93 400.00 415.00 400.00 410.51 2.58
IBLHL IBL HealthCare 8500 78.50 78.00 81.00 78.00 80.23 1.73
MACTER Macter Int. LtdXD 600 208.00 200.00 200.00 200.00 200.00 -8.00
OTSU Otsuka Pak 7800 282.25 284.65 291.00 268.14 283.05 0.80
SAPL Sanofi-Aventis 440 1067.99 1015.00 1116.00 1015.00 1070.00 2.01
SEARL The Searle Co. 275600 340.45 337.10 344.20 335.00 339.50 -0.95
WYETH Wyeth Pak Ltd 20 1450.14 1479.00 1479.00 1479.00 1479.00 28.86

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2450 685.00 685.00 686.10 680.00 685.00 0.00
AGP AGP Limited 161500 89.52 89.51 90.35 87.25 88.79 -0.73
FEROZ Ferozsons (Lab) 7700 196.25 196.25 197.48 194.00 194.73 -1.52
GLAXO GlaxoSmithKline 135000 168.73 168.11 168.90 162.10 166.00 -2.73
GSKCH Glaxo HealthcareXD 3200 411.64 411.00 411.00 403.00 405.05 -6.59
HINOON Highnoon (Lab) 13500 407.93 400.00 415.00 400.00 410.51 2.58
IBLHL IBL HealthCare 8500 78.50 78.00 81.00 78.00 80.23 1.73
MACTER Macter Int. LtdXD 600 208.00 200.00 200.00 200.00 200.00 -8.00
OTSU Otsuka Pak 7800 282.25 284.65 291.00 268.14 283.05 0.80
SAPL Sanofi-Aventis 440 1067.99 1015.00 1116.00 1015.00 1070.00 2.01
SEARL The Searle Co. 275600 340.45 337.10 344.20 335.00 339.50 -0.95
WYETH Wyeth Pak Ltd 20 1450.14 1479.00 1479.00 1479.00 1479.00 28.86

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like