Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 9500 4.99 4.10 4.44 4.01 4.44 -0.55
ALTN Altern Energy 18000 37.00 38.84 38.85 38.84 38.85 1.85
EPQL Engro Powergen 64500 26.47 26.20 26.40 26.11 26.20 -0.27
HUBC Hub Power Co. 1568500 73.33 73.10 76.99 72.51 76.99 3.66
KAPCO Kot Addu Power 330000 45.27 44.61 45.10 44.03 44.24 -1.03
KEL K-Electric Ltd. 3815500 5.59 5.50 5.59 5.35 5.41 -0.18
KOHE Kohinoor Energy 500 37.50 37.50 37.50 37.50 37.50 0.00
LPL Lalpir Power 12000 13.99 14.00 14.00 13.90 13.95 -0.04
NCPL Nishat ChunPowXD 85500 21.79 21.50 21.50 20.71 20.78 -1.01
NPL Nishat Power 15000 25.25 24.75 24.75 24.50 24.50 -0.75
PKGP Pakgen Power 94500 15.26 15.48 15.50 15.19 15.33 0.07
SPWL Saif Power Ltd. 2500 23.13 22.75 23.05 22.75 23.05 -0.08
TSPL Tri-Star Power XD 43000 3.25 2.95 3.48 2.95 3.11 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like