Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-11-2019

Karachi, November 04, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2500 4.23 3.40 3.99 3.40 3.99 -0.24
EPQL Engro Powergen 13000 22.52 23.00 23.20 22.71 22.88 0.36
HUBC Hub Power Co. 1698000 74.21 74.75 77.92 74.50 77.63 3.42
KAPCO Kot Addu PowerXD 576000 30.66 30.79 31.49 30.73 31.16 0.50
KEL K-Electric Ltd. 8075500 3.77 3.78 3.94 3.78 3.85 0.08
KOHE Kohinoor EnergyXD 5500 38.90 38.85 38.85 38.85 38.85 -0.05
LPL Lalpir Power 52500 11.30 11.47 11.49 11.35 11.35 0.05
NCPL Nishat ChunPow 345000 16.26 16.40 16.47 16.25 16.26 0.00
NPL Nishat Power 38000 22.50 22.69 22.94 22.50 22.94 0.44
PKGP Pakgen Power 2270500 12.05 12.29 12.29 11.89 11.90 -0.15
SPWL Saif Power Ltd. 211000 16.61 16.95 16.95 16.65 16.81 0.20
TSPL Tri-Star Power XD 10000 2.48 2.85 2.85 2.44 2.44 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like