Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 1000 9.60 9.60 9.60 9.60 9.60 0.00
ALTN Altern Energy 500 45.00 46.00 46.00 46.00 46.00 1.00
EPQL Engro PowergenXD 103000 34.00 34.00 35.00 33.75 34.89 0.89
HUBC Hub Power Co.XD 600200 95.14 93.10 94.75 93.08 94.28 -0.86
JPGL Japan Power 12185500 1.28 1.28 2.28 1.26 2.28 1.00
KAPCO Kot Addu Power 458500 58.97 58.60 58.60 57.20 57.39 -1.58
KEL K-Electric Ltd. 17859500 6.34 6.35 6.70 6.29 6.55 0.21
KOHE Kohinoor Energy 25000 41.72 40.07 40.16 39.85 39.91 -1.81
KOHP Kohinoor Power 1781500 10.06 10.25 11.06 10.11 10.96 0.90
LPL Lalpir Power 24500 22.00 21.61 22.10 21.50 21.77 -0.23
NCPL Nishat ChunPow 856500 29.03 29.00 29.00 27.95 28.01 -1.02
NPL Nishat Power 302000 30.94 30.25 30.30 29.50 29.75 -1.19
PKGP Pakgen Power 108500 22.75 22.31 22.44 22.00 22.35 -0.40
SPWL Saif Power Ltd. 35500 30.00 30.00 30.00 29.80 29.96 -0.04
TSPL Tri-Star Power XD 281500 6.67 6.85 7.10 6.45 6.87 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like