Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-07-2017

Karachi, July 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 500 15.80 15.50 15.50 15.50 15.50 -0.30
ALTN Altern Energy 48500 52.45 52.70 52.70 49.83 50.34 -2.11
EPQL Engro Powergen 56500 33.91 33.55 34.00 33.45 33.76 -0.15
HUBC Hub Power Co. 320000 117.89 117.89 120.00 116.20 119.00 1.11
JPGL Japan Power 286500 4.21 4.29 4.49 4.17 4.39 0.18
KAPCO Kot Addu Power 67000 71.43 71.45 72.15 70.51 72.01 0.58
KEL K-Electric Ltd. 7017000 6.71 6.71 6.84 6.69 6.76 0.05
KOHE Kohinoor Energy 20000 42.50 42.11 44.62 42.11 43.93 1.43
KOHP Kohinoor Power 15500 7.15 7.15 7.40 7.15 7.39 0.24
LPL Lalpir Power 42000 19.40 19.50 19.59 19.23 19.59 0.19
NCPL Nishat ChunPow 82500 43.05 43.96 43.96 42.50 43.00 -0.05
NPL Nishat Power 26000 45.23 46.00 46.48 45.60 46.00 0.77
PKGP Pakgen Power 69500 19.60 19.00 20.49 18.60 20.14 0.54
SEL Sitara Energy 1000 28.90 27.46 28.64 27.46 28.64 -0.26
SPWL Saif Power Ltd. 2000 30.00 30.50 30.50 30.50 30.50 0.50
TSPL Tri-Star Power XD 73000 9.48 10.00 10.00 9.40 9.92 0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like