Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 9500 44.35 42.14 45.00 42.14 43.57 -0.78
EPQL Engro PowergenXD 91000 33.75 33.28 34.97 33.28 33.41 -0.34
HUBC Hub Power Co.XD 637800 94.94 94.69 94.69 90.50 91.96 -2.98
JPGL Japan Power 7665500 2.81 2.84 2.95 2.50 2.57 -0.24
KAPCO Kot Addu Power 1402500 54.53 54.00 54.00 51.81 51.81 -2.72
KEL K-Electric Ltd. 13720000 6.64 6.60 6.61 6.15 6.23 -0.41
KOHE Kohinoor Energy 21000 39.85 38.54 39.85 38.53 38.99 -0.86
KOHP Kohinoor Power 919500 11.96 12.22 12.47 10.96 10.96 -1.00
LPL Lalpir Power 185000 22.00 21.95 22.24 21.45 21.52 -0.48
NCPL Nishat ChunPow 289000 28.47 28.47 28.47 27.05 27.06 -1.41
NPL Nishat Power 220500 30.43 30.00 30.20 28.91 29.12 -1.31
PKGP Pakgen Power 505500 21.97 21.71 22.01 21.01 21.65 -0.32
SPWL Saif Power Ltd. 88000 29.66 30.30 30.30 28.75 29.00 -0.66
TSPL Tri-Star Power XD 817500 7.87 8.20 8.30 7.15 7.25 -0.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like