Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 500 9.00 9.60 9.60 9.60 9.60 0.60
ALTN Altern Energy 3500 44.00 42.10 45.00 42.10 45.00 1.00
EPQL Engro PowergenXD 29500 33.75 33.31 34.00 33.30 34.00 0.25
HUBC Hub Power Co.XD 213200 97.65 99.00 99.00 94.99 95.14 -2.51
JPGL Japan Power 311500 1.33 1.39 1.39 1.26 1.28 -0.05
KAPCO Kot Addu Power 132500 59.27 59.10 59.30 58.90 58.97 -0.30
KEL K-Electric Ltd. 6037000 6.32 6.30 6.45 6.30 6.34 0.02
KOHE Kohinoor Energy 103500 43.75 42.50 43.00 41.60 41.72 -2.03
KOHP Kohinoor Power 1014500 9.50 9.50 10.20 9.35 10.06 0.56
LPL Lalpir Power 18000 22.17 22.35 22.49 21.85 22.00 -0.17
NCPL Nishat ChunPow 700000 29.77 29.85 30.07 28.78 29.03 -0.74
NPL Nishat Power 29500 31.61 31.32 32.89 30.80 30.94 -0.67
PKGP Pakgen Power 4500 23.04 23.35 23.35 22.74 22.75 -0.29
SPWL Saif Power Ltd. 13500 29.80 30.01 30.01 29.60 30.00 0.20
TSPL Tri-Star Power XD 19500 6.60 6.50 6.79 6.45 6.67 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like