Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 8.75 8.30 8.30 8.24 8.29 -0.46
ALTN Altern Energy 1000 39.00 39.00 39.00 38.80 38.80 -0.20
EPQL Engro Powergen 2377500 33.98 34.50 35.67 34.49 35.37 1.39
HUBC Hub Power Co.XD 1278000 96.26 97.01 99.49 97.01 97.97 1.71
KAPCO Kot Addu Power 159500 58.71 58.75 59.50 58.71 58.93 0.22
KEL K-Electric Ltd. 6512000 5.80 5.80 5.80 5.52 5.70 -0.10
KOHE Kohinoor EnergyXD 500 39.25 39.25 39.25 39.25 39.25 0.00
LPL Lalpir Power 1252500 19.11 19.35 19.99 19.29 19.29 0.18
NCPL Nishat ChunPow 761000 24.94 25.02 26.18 25.00 25.76 0.82
NPL Nishat Power 97000 28.00 28.50 29.40 28.50 29.40 1.40
PKGP Pakgen Power 1251500 19.00 19.00 19.99 19.00 19.40 0.40
SPWL Saif Power Ltd.XD 21000 26.78 26.90 27.20 26.25 26.85 0.07
TSPL Tri-Star Power XD 105500 6.49 6.50 6.99 6.50 6.85 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like