Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
EPQL Engro PowergenXD 51000 33.56 33.26 33.75 33.01 33.50 -0.06
HUBC Hub Power Co.XD 1627000 94.07 92.98 95.35 92.00 93.03 -1.04
JPGL Japan Power 3181000 2.26 2.30 2.30 1.81 1.88 -0.38
KAPCO Kot Addu Power 738000 51.01 51.50 51.96 48.75 49.39 -1.62
KEL K-Electric Ltd. 5943000 6.18 6.20 6.25 5.96 6.03 -0.15
KOHE Kohinoor Energy 7500 38.60 38.50 38.50 37.50 37.75 -0.85
KOHP Kohinoor Power 17000 9.96 8.96 8.96 8.96 8.96 -1.00
LPL Lalpir Power 738500 22.15 22.00 22.05 21.48 21.48 -0.67
NCPL Nishat ChunPow 227000 28.00 28.10 29.38 28.10 29.11 1.11
NPL Nishat Power 57000 30.01 30.02 30.99 30.00 30.52 0.51
PKGP Pakgen Power 86500 22.25 22.40 22.48 21.65 21.76 -0.49
SPWL Saif Power Ltd. 24500 29.50 29.21 29.30 28.65 28.65 -0.85
TSPL Tri-Star Power XD 212500 6.96 6.36 6.66 5.96 5.98 -0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like