Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 10500 35.04 33.33 36.00 33.33 35.60 0.56
EPQL Engro Powergen 18500 27.78 27.99 27.99 27.80 27.80 0.02
HUBC Hub Power Co. 400000 83.02 83.10 83.80 82.01 82.99 -0.03
KAPCO Kot Addu Power 89500 46.02 46.00 46.18 45.60 45.81 -0.21
KEL K-Electric Ltd. 5863500 6.04 6.00 6.05 5.88 5.98 -0.06
KOHE Kohinoor EnergyXD 3500 39.45 40.40 40.40 40.40 40.40 0.95
NCPL Nishat ChunPow 211000 22.74 22.46 22.65 22.00 22.60 -0.14
NPL Nishat Power 27500 24.00 23.80 24.00 23.75 23.86 -0.14
PKGP Pakgen Power 324000 15.49 15.13 15.50 15.00 15.45 -0.04
SPWL Saif Power Ltd. 22000 23.77 23.99 24.00 23.75 23.80 0.03
TSPL Tri-Star Power XD 36500 3.66 3.61 3.94 3.52 3.80 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 10500 35.04 33.33 36.00 33.33 35.60 0.56
EPQL Engro Powergen 18500 27.78 27.99 27.99 27.80 27.80 0.02
HUBC Hub Power Co. 400000 83.02 83.10 83.80 82.01 82.99 -0.03
KAPCO Kot Addu Power 89500 46.02 46.00 46.18 45.60 45.81 -0.21
KEL K-Electric Ltd. 5863500 6.04 6.00 6.05 5.88 5.98 -0.06
KOHE Kohinoor EnergyXD 3500 39.45 40.40 40.40 40.40 40.40 0.95
NCPL Nishat ChunPow 211000 22.74 22.46 22.65 22.00 22.60 -0.14
NPL Nishat Power 27500 24.00 23.80 24.00 23.75 23.86 -0.14
PKGP Pakgen Power 324000 15.49 15.13 15.50 15.00 15.45 -0.04
SPWL Saif Power Ltd. 22000 23.77 23.99 24.00 23.75 23.80 0.03
TSPL Tri-Star Power XD 36500 3.66 3.61 3.94 3.52 3.80 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like