Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 8.29 7.92 8.30 7.92 8.30 0.01
EPQL Engro Powergen 87500 35.37 35.38 35.38 34.50 34.56 -0.81
HUBC Hub Power Co.XD 653500 97.97 97.50 98.50 97.50 98.18 0.21
KAPCO Kot Addu Power 76000 58.93 58.60 59.00 58.11 58.72 -0.21
KEL K-Electric Ltd. 5710500 5.70 5.75 5.75 5.64 5.68 -0.02
KOHE Kohinoor EnergyXD 5000 39.25 39.25 39.75 39.25 39.75 0.50
LPL Lalpir Power 77500 19.29 19.16 19.75 19.00 19.75 0.46
NCPL Nishat ChunPow 97000 25.76 25.85 26.25 25.08 25.21 -0.55
NPL Nishat Power 130500 29.40 29.50 29.51 28.50 28.50 -0.90
PKGP Pakgen Power 27000 19.40 19.20 19.20 19.00 19.01 -0.39
SPWL Saif Power Ltd.XD 11500 26.85 27.47 27.47 26.35 26.50 -0.35
TSPL Tri-Star Power XD 127000 6.85 6.92 6.92 6.00 6.00 -0.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 8.29 7.92 8.30 7.92 8.30 0.01
EPQL Engro Powergen 87500 35.37 35.38 35.38 34.50 34.56 -0.81
HUBC Hub Power Co.XD 653500 97.97 97.50 98.50 97.50 98.18 0.21
KAPCO Kot Addu Power 76000 58.93 58.60 59.00 58.11 58.72 -0.21
KEL K-Electric Ltd. 5710500 5.70 5.75 5.75 5.64 5.68 -0.02
KOHE Kohinoor EnergyXD 5000 39.25 39.25 39.75 39.25 39.75 0.50
LPL Lalpir Power 77500 19.29 19.16 19.75 19.00 19.75 0.46
NCPL Nishat ChunPow 97000 25.76 25.85 26.25 25.08 25.21 -0.55
NPL Nishat Power 130500 29.40 29.50 29.51 28.50 28.50 -0.90
PKGP Pakgen Power 27000 19.40 19.20 19.20 19.00 19.01 -0.39
SPWL Saif Power Ltd.XD 11500 26.85 27.47 27.47 26.35 26.50 -0.35
TSPL Tri-Star Power XD 127000 6.85 6.92 6.92 6.00 6.00 -0.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like