Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-10-2018

Karachi, October 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 9.65 10.00 10.00 9.70 9.70 0.05
EPQL Engro Powergen 210000 29.47 29.00 29.00 28.00 28.00 -1.47
HUBC Hub Power Co.XD 934000 86.55 85.03 85.03 82.23 82.56 -3.99
KAPCO Kot Addu Power 638500 55.95 55.91 55.99 54.80 55.19 -0.76
KEL K-Electric Ltd. 8860500 5.11 5.23 5.40 5.17 5.21 0.10
KOHE Kohinoor Energy 7500 37.90 38.00 38.00 37.00 37.00 -0.90
LPL Lalpir Power 42000 15.90 15.98 16.50 15.20 16.21 0.31
NCPL Nishat ChunPow 26500 22.25 22.25 23.10 22.00 22.47 0.22
NPL Nishat Power 10500 24.39 24.20 24.40 24.10 24.16 -0.23
PKGP Pakgen Power 27500 16.60 17.05 17.05 16.00 16.51 -0.09
TSPL Tri-Star Power XD 74500 4.01 3.95 4.00 3.64 3.91 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like